Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.30	0.29	0.29	20,722	22	71,420
23/10/2014	0.30	0.29	0.29	2,251	10	7,750
22/10/2014	0.30	0.29	0.30	8,019	20	27,014
21/10/2014	0.29	0.29	0.29	31,552	34	108,800
20/10/2014	0.30	0.29	0.30	44,138	59	151,716
19/10/2014	0.30	0.29	0.30	3,186	9	10,850
16/10/2014	0.29	0.27	0.29	35,578	50	124,290
15/10/2014	0.28	0.27	0.28	17,728	27	65,340
14/10/2014	0.28	0.27	0.27	11,720	31	42,509
13/10/2014	0.29	0.28	0.28	25,011	33	88,645
12/10/2014	0.30	0.28	0.29	100,962	89	353,502
09/10/2014	0.29	0.29	0.29	64,900	50	223,794
08/10/2014	0.28	0.27	0.28	33,742	33	122,348
02/10/2014	0.28	0.27	0.27	26,414	24	97,700
01/10/2014	0.27	0.27	0.27	34,878	26	129,179
30/09/2014	0.27	0.26	0.27	41,928	50	155,632
29/09/2014	0.26	0.26	0.26	22,355	39	85,979
28/09/2014	0.26	0.25	0.26	32,344	51	124,534
25/09/2014	0.27	0.25	0.26	117,884	136	445,359
24/09/2014	0.26	0.26	0.26	29,549	34	113,651

Download Table