Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2015	0.32	0.31	0.32	52,430	33	164,000
22/02/2015	0.31	0.30	0.31	27,155	21	87,630
18/02/2015	0.31	0.30	0.30	6,594	17	21,970
17/02/2015	0.31	0.31	0.31	248	4	800
16/02/2015	0.31	0.30	0.31	41,276	15	133,180
15/02/2015	0.32	0.31	0.31	17,578	15	56,700
12/02/2015	0.32	0.31	0.32	37,419	39	120,674
11/02/2015	0.31	0.30	0.31	26,109	27	87,012
10/02/2015	0.30	0.30	0.30	1,020	4	3,400
09/02/2015	0.31	0.30	0.31	540	3	1,788
08/02/2015	0.31	0.30	0.30	15,780	15	51,000
05/02/2015	0.31	0.30	0.31	58,038	29	187,394
04/02/2015	0.31	0.30	0.31	92,204	53	300,948
03/02/2015	0.31	0.30	0.30	39,878	35	131,550
02/02/2015	0.32	0.31	0.31	8,641	5	27,550
01/02/2015	0.31	0.31	0.31	44,956	24	145,020
29/01/2015	0.31	0.30	0.30	61,836	42	203,244
28/01/2015	0.30	0.29	0.30	5,455	7	18,750
27/01/2015	0.30	0.29	0.30	18,040	7	62,000
26/01/2015	0.30	0.29	0.30	9,166	9	30,898

Download Table