AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 28/05/2015 | 0.26 | 0.25 | 0.26 | 2,297 | 12 | 8,950 |
| 27/05/2015 | 0.25 | 0.25 | 0.25 | 1,663 | 1 | 6,650 |
| 26/05/2015 | 0.25 | 0.25 | 0.25 | 126,000 | 5 | 504,000 |
| 24/05/2015 | 0.25 | 0.24 | 0.24 | 129,862 | 18 | 538,550 |
| 21/05/2015 | 0.24 | 0.24 | 0.24 | 39,480 | 4 | 164,500 |
| 20/05/2015 | 0.25 | 0.25 | 0.25 | 8,200 | 12 | 32,800 |
| 19/05/2015 | 0.26 | 0.26 | 0.26 | 6,110 | 16 | 23,500 |
| 18/05/2015 | 0.27 | 0.27 | 0.27 | 594 | 5 | 2,200 |
| 14/05/2015 | 0.28 | 0.27 | 0.27 | 2,935 | 3 | 10,500 |
| 13/05/2015 | 0.29 | 0.27 | 0.28 | 9,448 | 19 | 34,850 |
| 12/05/2015 | 0.28 | 0.27 | 0.28 | 1,525 | 9 | 5,450 |
| 11/05/2015 | 0.28 | 0.28 | 0.28 | 532 | 5 | 1,900 |
| 10/05/2015 | 0.28 | 0.28 | 0.28 | 1,652 | 4 | 5,900 |
| 07/05/2015 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 06/05/2015 | 0.28 | 0.27 | 0.27 | 6,170 | 16 | 22,500 |
| 05/05/2015 | 0.28 | 0.28 | 0.28 | 6,485 | 12 | 23,160 |
| 04/05/2015 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 03/05/2015 | 0.29 | 0.29 | 0.29 | 870 | 2 | 3,000 |
| 28/04/2015 | 0.30 | 0.29 | 0.30 | 3,785 | 10 | 13,050 |