Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.35	0.35	0.35	35	2	100
22/11/2015	0.35	0.34	0.35	4,735	21	13,570
19/11/2015	0.34	0.34	0.34	1,020	6	3,000
16/11/2015	0.36	0.35	0.35	5,826	17	16,500
15/11/2015	0.36	0.36	0.36	1,218	11	3,384
12/11/2015	0.37	0.36	0.37	575	4	1,570
11/11/2015	0.37	0.37	0.37	130	3	350
10/11/2015	0.37	0.37	0.37	1,850	8	5,000
09/11/2015	0.37	0.37	0.37	1,018	6	2,750
08/11/2015	0.37	0.37	0.37	1,536	9	4,150
05/11/2015	0.36	0.36	0.36	216	1	600
04/11/2015	0.36	0.36	0.36	2,412	10	6,700
03/11/2015	0.36	0.36	0.36	2,881	5	8,003
02/11/2015	0.37	0.36	0.36	6,505	18	17,850
01/11/2015	0.37	0.37	0.37	4,683	14	12,658
29/10/2015	0.38	0.37	0.37	15,619	18	42,050
28/10/2015	0.39	0.38	0.38	6,320	12	16,500
27/10/2015	0.40	0.39	0.39	28,145	35	70,808
26/10/2015	0.39	0.39	0.39	17,952	32	46,032
25/10/2015	0.38	0.37	0.38	25,964	38	69,678

Download Table