Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2016	0.42	0.40	0.41	13,003	12	31,775
26/01/2016	0.41	0.41	0.41	205	1	500
25/01/2016	0.42	0.42	0.42	1,218	10	2,900
24/01/2016	0.43	0.40	0.43	10,995	14	26,771
21/01/2016	0.41	0.40	0.41	18,747	24	46,343
20/01/2016	0.41	0.41	0.41	7,473	25	18,227
19/01/2016	0.43	0.41	0.43	8,037	23	19,399
18/01/2016	0.42	0.41	0.41	3,901	12	9,500
17/01/2016	0.42	0.42	0.42	12,461	19	29,668
14/01/2016	0.44	0.41	0.44	17,378	19	41,135
13/01/2016	0.44	0.43	0.43	48,243	40	111,541
12/01/2016	0.45	0.42	0.45	52,877	70	119,682
11/01/2016	0.43	0.41	0.43	27,986	95	67,000
10/01/2016	0.44	0.42	0.43	35,905	77	83,619
07/01/2016	0.42	0.40	0.42	36,836	52	88,439
06/01/2016	0.40	0.39	0.40	5,275	18	13,234
05/01/2016	0.39	0.38	0.39	19,553	28	50,289
04/01/2016	0.38	0.38	0.38	11,740	27	30,894
03/01/2016	0.37	0.36	0.37	5,761	12	15,591
31/12/2015	0.36	0.36	0.36	10,584	22	29,400

Download Table