Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2016	0.62	0.60	0.62	236,397	86	392,154
23/03/2016	0.63	0.62	0.63	33,699	35	53,875
22/03/2016	0.65	0.63	0.64	57,538	28	90,399
21/03/2016	0.65	0.63	0.65	54,579	33	85,041
20/03/2016	0.64	0.62	0.64	78,414	76	124,550
17/03/2016	0.64	0.63	0.64	39,942	28	62,750
16/03/2016	0.66	0.64	0.65	257,149	89	392,862
15/03/2016	0.65	0.63	0.65	86,353	69	133,442
14/03/2016	0.67	0.63	0.64	209,291	126	326,488
13/03/2016	0.66	0.62	0.66	173,596	125	272,417
09/03/2016	0.66	0.63	0.65	193,389	93	297,209
08/03/2016	0.67	0.64	0.64	109,376	55	166,883
07/03/2016	0.68	0.64	0.67	128,439	102	195,554
06/03/2016	0.68	0.66	0.66	180,196	135	270,264
03/03/2016	0.67	0.66	0.67	239,658	166	357,705
02/03/2016	0.65	0.62	0.64	231,245	152	364,713
01/03/2016	0.63	0.61	0.63	194,544	150	311,051
29/02/2016	0.62	0.59	0.61	20,643	40	34,262
28/02/2016	0.63	0.60	0.60	52,186	74	85,009
25/02/2016	0.63	0.60	0.62	361,327	249	588,181

Download Table