Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.55	0.53	0.54	80,789	48	148,121
01/08/2016	0.54	0.53	0.54	70,334	61	130,827
31/07/2016	0.53	0.52	0.52	17,294	37	33,250
28/07/2016	0.52	0.50	0.52	42,987	35	85,600
27/07/2016	0.50	0.48	0.50	2,677	6	5,500
26/07/2016	0.50	0.49	0.50	14,066	34	28,697
25/07/2016	0.50	0.48	0.50	746	5	1,515
24/07/2016	0.50	0.49	0.50	4,315	15	8,800
20/07/2016	0.50	0.50	0.50	4,949	15	9,897
19/07/2016	0.51	0.50	0.51	7,138	20	14,018
18/07/2016	0.51	0.50	0.51	2,826	11	5,550
14/07/2016	0.52	0.51	0.52	6,643	7	13,019
13/07/2016	0.53	0.50	0.52	47,939	31	93,888
12/07/2016	0.53	0.52	0.52	50,752	34	97,590
11/07/2016	0.54	0.51	0.54	120,576	86	227,300
10/07/2016	0.53	0.51	0.52	37,000	51	71,150
04/07/2016	0.53	0.50	0.53	63,913	66	125,700
03/07/2016	0.51	0.51	0.51	10,379	15	20,350
30/06/2016	0.53	0.51	0.53	26,526	28	51,150
29/06/2016	0.53	0.50	0.53	7,943	17	15,550

Download Table