Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.54	0.53	0.54	11,986	8	22,606
30/08/2016	0.54	0.53	0.54	22,913	6	43,225
29/08/2016	0.54	0.52	0.54	5,889	8	11,119
28/08/2016	0.54	0.53	0.54	8,313	6	15,682
25/08/2016	0.54	0.53	0.54	7,605	4	14,344
23/08/2016	0.54	0.53	0.54	692	6	1,300
22/08/2016	0.54	0.53	0.54	11,742	10	22,141
21/08/2016	0.55	0.53	0.54	6,748	13	12,594
18/08/2016	0.55	0.53	0.55	4,410	6	8,200
17/08/2016	0.55	0.54	0.55	15,427	23	28,565
16/08/2016	0.55	0.53	0.54	9,288	13	17,310
15/08/2016	0.54	0.53	0.54	2,258	7	4,190
14/08/2016	0.55	0.53	0.55	27,993	36	51,839
11/08/2016	0.54	0.52	0.54	51,469	45	97,565
10/08/2016	0.53	0.52	0.53	4,601	11	8,846
09/08/2016	0.53	0.51	0.53	14,487	15	27,966
08/08/2016	0.52	0.51	0.52	34,231	33	67,110
07/08/2016	0.52	0.51	0.52	33,844	37	65,799
04/08/2016	0.53	0.51	0.53	23,690	31	45,680
03/08/2016	0.54	0.52	0.52	19,460	31	36,520

Download Table