Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.49	0.48	0.49	9,033	17	18,436
07/11/2016	0.49	0.49	0.49	6,787	8	13,851
06/11/2016	0.49	0.49	0.49	6,573	10	13,415
03/11/2016	0.50	0.49	0.50	4,173	12	8,515
02/11/2016	0.49	0.49	0.49	27,458	40	56,037
01/11/2016	0.51	0.48	0.50	258,526	120	531,398
31/10/2016	0.50	0.49	0.49	2,651	12	5,400
30/10/2016	0.50	0.48	0.50	27,183	49	54,565
27/10/2016	0.49	0.48	0.48	9,221	28	19,200
26/10/2016	0.50	0.47	0.48	17,715	36	37,654
25/10/2016	0.48	0.47	0.48	6,930	18	14,642
24/10/2016	0.50	0.49	0.49	16,922	22	34,452
23/10/2016	0.51	0.50	0.51	456	4	906
20/10/2016	0.51	0.50	0.50	7,040	18	14,000
19/10/2016	0.51	0.50	0.51	34,431	45	67,964
18/10/2016	0.53	0.52	0.52	10,948	21	21,050
17/10/2016	0.53	0.52	0.53	626	3	1,200
16/10/2016	0.54	0.52	0.54	6,514	15	12,500
13/10/2016	0.54	0.53	0.53	18,365	32	34,650
12/10/2016	0.54	0.53	0.54	4,480	6	8,450

Download Table