Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.54	0.53	0.53	2,962	9	5,500
08/02/2017	0.55	0.52	0.54	47,946	62	89,732
07/02/2017	0.54	0.53	0.54	21,922	42	41,294
06/02/2017	0.56	0.54	0.55	136,090	105	247,055
05/02/2017	0.54	0.52	0.54	238,394	106	444,467
02/02/2017	0.53	0.52	0.52	17,357	23	33,369
01/02/2017	0.51	0.51	0.51	22,426	15	43,973
31/01/2017	0.51	0.51	0.51	12,368	14	24,250
30/01/2017	0.51	0.50	0.51	26,695	26	52,421
29/01/2017	0.51	0.49	0.51	40,041	38	79,180
26/01/2017	0.49	0.49	0.49	627	3	1,280
25/01/2017	0.49	0.49	0.49	568	3	1,159
24/01/2017	0.49	0.49	0.49	2,067	12	4,218
23/01/2017	0.50	0.49	0.49	9,090	9	18,550
22/01/2017	0.49	0.49	0.49	2,450	3	5,000
19/01/2017	0.50	0.49	0.49	6,865	10	14,000
18/01/2017	0.50	0.50	0.50	17,306	22	34,611
17/01/2017	0.50	0.49	0.50	5,698	6	11,565
16/01/2017	0.50	0.49	0.50	7,730	11	15,500
12/01/2017	0.50	0.49	0.50	4,696	9	9,479

Download Table