AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 0.49 | 0.47 | 0.49 | 34,480 | 29 | 71,459 |
| 06/12/2016 | 0.48 | 0.47 | 0.48 | 1,224 | 10 | 2,601 |
| 05/12/2016 | 0.48 | 0.47 | 0.48 | 1,309 | 5 | 2,781 |
| 01/12/2016 | 0.48 | 0.47 | 0.48 | 3,391 | 7 | 7,199 |
| 30/11/2016 | 0.48 | 0.47 | 0.48 | 33,173 | 23 | 70,522 |
| 29/11/2016 | 0.48 | 0.47 | 0.48 | 1,948 | 6 | 4,058 |
| 28/11/2016 | 0.48 | 0.48 | 0.48 | 4,659 | 11 | 9,707 |
| 27/11/2016 | 0.48 | 0.48 | 0.48 | 4,795 | 8 | 9,990 |
| 24/11/2016 | 0.49 | 0.48 | 0.48 | 7,130 | 12 | 14,854 |
| 23/11/2016 | 0.48 | 0.47 | 0.48 | 4,174 | 6 | 8,800 |
| 22/11/2016 | 0.48 | 0.48 | 0.48 | 5,614 | 13 | 11,696 |
| 21/11/2016 | 0.48 | 0.48 | 0.48 | 5,856 | 7 | 12,200 |
| 20/11/2016 | 0.48 | 0.48 | 0.48 | 2,016 | 6 | 4,200 |
| 17/11/2016 | 0.48 | 0.48 | 0.48 | 2,042 | 6 | 4,254 |
| 16/11/2016 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 15/11/2016 | 0.48 | 0.48 | 0.48 | 1,344 | 5 | 2,800 |
| 14/11/2016 | 0.49 | 0.48 | 0.48 | 4,418 | 9 | 9,200 |
| 13/11/2016 | 0.48 | 0.48 | 0.48 | 7,599 | 11 | 15,832 |
| 10/11/2016 | 0.49 | 0.48 | 0.48 | 3,615 | 6 | 7,510 |
| 09/11/2016 | 0.49 | 0.49 | 0.49 | 8,061 | 10 | 16,450 |