Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.51	0.50	0.50	6,782	6	13,550
15/05/2017	0.51	0.51	0.51	1,820	3	3,568
14/05/2017	0.50	0.50	0.50	7,000	5	14,000
11/05/2017	0.51	0.50	0.51	5,817	6	11,632
10/05/2017	0.50	0.50	0.50	5,057	10	10,113
09/05/2017	0.51	0.50	0.50	8,251	9	16,500
08/05/2017	0.51	0.50	0.50	40,177	31	80,294
07/05/2017	0.51	0.50	0.50	40,541	28	81,000
04/05/2017	0.51	0.50	0.51	2,014	9	4,003
03/05/2017	0.51	0.51	0.51	17,957	18	35,210
02/05/2017	0.51	0.50	0.51	13,224	18	25,933
01/05/2017	0.52	0.51	0.51	2,320	4	4,500
27/04/2017	0.50	0.50	0.50	3,789	7	7,577
26/04/2017	0.52	0.52	0.52	104	1	200
16/04/2017	0.54	0.54	0.54	108	1	200
12/04/2017	0.56	0.56	0.56	112	1	200
15/03/2017	0.58	0.57	0.58	24,840	17	43,491
14/03/2017	0.58	0.57	0.58	9,954	6	17,450
13/03/2017	0.58	0.57	0.58	4,925	10	8,554
12/03/2017	0.58	0.57	0.58	8,634	4	15,104

Download Table