AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 0.52 | 0.51 | 0.51 | 5,910 | 17 | 11,587 |
| 18/07/2017 | 0.50 | 0.50 | 0.50 | 304 | 1 | 608 |
| 17/07/2017 | 0.51 | 0.50 | 0.51 | 3,347 | 4 | 6,574 |
| 16/07/2017 | 0.50 | 0.50 | 0.50 | 112 | 1 | 223 |
| 13/07/2017 | 0.51 | 0.50 | 0.50 | 67,777 | 20 | 135,547 |
| 12/07/2017 | 0.51 | 0.50 | 0.51 | 901 | 4 | 1,800 |
| 11/07/2017 | 0.51 | 0.50 | 0.51 | 125,309 | 64 | 247,554 |
| 10/07/2017 | 0.52 | 0.51 | 0.52 | 30,363 | 23 | 58,553 |
| 09/07/2017 | 0.52 | 0.52 | 0.52 | 7,280 | 5 | 14,000 |
| 06/07/2017 | 0.52 | 0.51 | 0.52 | 39,389 | 35 | 75,916 |
| 05/07/2017 | 0.52 | 0.51 | 0.52 | 7,663 | 11 | 15,019 |
| 04/07/2017 | 0.51 | 0.51 | 0.51 | 3,315 | 5 | 6,500 |
| 03/07/2017 | 0.51 | 0.50 | 0.51 | 8,377 | 12 | 16,750 |
| 02/07/2017 | 0.51 | 0.50 | 0.51 | 1,827 | 3 | 3,650 |
| 29/06/2017 | 0.51 | 0.50 | 0.51 | 2,403 | 7 | 4,800 |
| 22/06/2017 | 0.51 | 0.50 | 0.51 | 10,317 | 10 | 20,631 |
| 20/06/2017 | 0.51 | 0.50 | 0.51 | 16,067 | 19 | 32,131 |
| 19/06/2017 | 0.51 | 0.50 | 0.51 | 391 | 3 | 781 |
| 18/06/2017 | 0.51 | 0.50 | 0.51 | 9,930 | 8 | 19,838 |
| 15/06/2017 | 0.52 | 0.51 | 0.51 | 26,317 | 3 | 51,600 |