AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2017 | 0.50 | 0.49 | 0.49 | 558 | 3 | 1,126 |
| 20/08/2017 | 0.50 | 0.50 | 0.50 | 1,071 | 1 | 2,141 |
| 17/08/2017 | 0.50 | 0.49 | 0.50 | 13,436 | 10 | 27,400 |
| 16/08/2017 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 14/08/2017 | 0.50 | 0.50 | 0.50 | 8,851 | 6 | 17,702 |
| 13/08/2017 | 0.50 | 0.50 | 0.50 | 1,000 | 2 | 2,000 |
| 10/08/2017 | 0.50 | 0.50 | 0.50 | 3,650 | 5 | 7,300 |
| 09/08/2017 | 0.50 | 0.50 | 0.50 | 915 | 3 | 1,830 |
| 08/08/2017 | 0.50 | 0.50 | 0.50 | 3,317 | 7 | 6,633 |
| 03/08/2017 | 0.50 | 0.50 | 0.50 | 1,421 | 3 | 2,841 |
| 02/08/2017 | 0.50 | 0.50 | 0.50 | 3,080 | 8 | 6,159 |
| 01/08/2017 | 0.50 | 0.50 | 0.50 | 1,213 | 6 | 2,426 |
| 31/07/2017 | 0.50 | 0.50 | 0.50 | 3,250 | 1 | 6,500 |
| 30/07/2017 | 0.50 | 0.50 | 0.50 | 10,100 | 11 | 20,200 |
| 27/07/2017 | 0.51 | 0.51 | 0.51 | 2,724 | 3 | 5,341 |
| 26/07/2017 | 0.51 | 0.50 | 0.51 | 5,034 | 10 | 9,903 |
| 25/07/2017 | 0.51 | 0.51 | 0.51 | 398 | 1 | 780 |
| 24/07/2017 | 0.51 | 0.51 | 0.51 | 1,097 | 2 | 2,151 |
| 23/07/2017 | 0.51 | 0.51 | 0.51 | 8,826 | 8 | 17,305 |
| 20/07/2017 | 0.51 | 0.51 | 0.51 | 5,949 | 8 | 11,664 |