Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.46	0.46	0.46	812	3	1,765
22/01/2018	0.47	0.46	0.46	930	4	2,020
21/01/2018	0.46	0.46	0.46	1,058	7	2,300
17/01/2018	0.47	0.46	0.46	14,951	38	32,480
16/01/2018	0.47	0.47	0.47	7,301	20	15,535
15/01/2018	0.47	0.46	0.47	26,488	37	56,750
11/01/2018	0.46	0.46	0.46	5,023	8	10,919
10/01/2018	0.46	0.46	0.46	6,681	16	14,523
09/01/2018	0.46	0.45	0.46	8,951	23	19,542
08/01/2018	0.47	0.46	0.46	30,935	16	66,468
04/01/2018	0.48	0.47	0.47	12,416	19	26,200
03/01/2018	0.48	0.45	0.48	69,145	37	152,039
02/01/2018	0.47	0.47	0.47	705	2	1,500
31/12/2017	0.47	0.47	0.47	940	2	2,000
26/12/2017	0.47	0.47	0.47	3,760	4	8,000
21/12/2017	0.48	0.48	0.48	1,678	5	3,495
20/12/2017	0.48	0.48	0.48	1,440	1	3,000
19/12/2017	0.48	0.48	0.48	1,440	1	3,000
17/12/2017	0.48	0.48	0.48	960	1	2,000
14/12/2017	0.48	0.48	0.48	1,440	1	3,000

Download Table