Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.46	0.44	0.46	113	2	253
23/04/2018	0.46	0.45	0.46	473	8	1,050
22/04/2018	0.46	0.44	0.46	1,183	8	2,660
19/04/2018	0.46	0.44	0.46	4,686	19	10,408
18/04/2018	0.46	0.44	0.46	5,526	20	12,334
17/04/2018	0.46	0.45	0.46	7,604	24	16,890
16/04/2018	0.47	0.46	0.46	7,170	13	15,585
15/04/2018	0.47	0.46	0.47	324	2	700
12/04/2018	0.47	0.46	0.47	1,862	8	4,014
11/04/2018	0.48	0.47	0.47	2,468	20	5,250
10/04/2018	0.48	0.46	0.48	1,857	9	3,950
09/04/2018	0.48	0.48	0.48	2,448	2	5,100
08/04/2018	0.50	0.50	0.50	500	1	1,000
03/04/2018	0.53	0.51	0.52	46,676	48	91,171
02/04/2018	0.54	0.52	0.53	8,231	19	15,629
01/04/2018	0.54	0.52	0.54	1,668	3	3,200
29/03/2018	0.54	0.53	0.54	3,028	11	5,700
28/03/2018	0.54	0.53	0.53	1,025	4	1,925
27/03/2018	0.54	0.53	0.54	4,008	6	7,523
25/03/2018	0.54	0.54	0.54	540	1	1,000

Download Table