Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.40	0.39	0.40	2,985	10	7,463
11/10/2018	0.39	0.39	0.39	8,112	16	20,800
10/10/2018	0.39	0.38	0.38	3,743	11	9,840
09/10/2018	0.38	0.37	0.38	133	2	356
08/10/2018	0.38	0.38	0.38	418	2	1,100
07/10/2018	0.38	0.38	0.38	38	1	100
04/10/2018	0.38	0.38	0.38	1,330	8	3,500
03/10/2018	0.39	0.38	0.39	1,408	4	3,700
02/10/2018	0.39	0.38	0.39	8	2	20
01/10/2018	0.39	0.38	0.39	438	3	1,150
30/09/2018	0.39	0.38	0.39	1,122	11	2,950
24/09/2018	0.39	0.38	0.39	629	7	1,650
23/09/2018	0.39	0.38	0.39	419	3	1,100
20/09/2018	0.39	0.37	0.38	4,024	11	10,806
19/09/2018	0.38	0.38	0.38	2,065	6	5,435
18/09/2018	0.39	0.38	0.39	178	2	465
06/09/2018	0.39	0.38	0.39	4,029	7	10,600
28/08/2018	0.39	0.38	0.39	883	6	2,320
27/08/2018	0.39	0.38	0.39	771	11	2,020
26/08/2018	0.39	0.39	0.39	39	1	100

Download Table