AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 0.37 | 0.37 | 0.37 | 814 | 4 | 2,200 |
| 24/02/2019 | 0.37 | 0.37 | 0.37 | 2,216 | 8 | 5,990 |
| 21/02/2019 | 0.37 | 0.36 | 0.37 | 12,888 | 19 | 35,678 |
| 20/02/2019 | 0.37 | 0.37 | 0.37 | 1,110 | 4 | 3,000 |
| 19/02/2019 | 0.37 | 0.37 | 0.37 | 1,850 | 5 | 5,000 |
| 18/02/2019 | 0.37 | 0.37 | 0.37 | 11,413 | 15 | 30,846 |
| 17/02/2019 | 0.37 | 0.36 | 0.37 | 8,767 | 22 | 23,815 |
| 14/02/2019 | 0.36 | 0.36 | 0.36 | 3,600 | 2 | 10,000 |
| 13/02/2019 | 0.36 | 0.36 | 0.36 | 5,400 | 5 | 15,000 |
| 12/02/2019 | 0.36 | 0.36 | 0.36 | 1,224 | 6 | 3,400 |
| 10/02/2019 | 0.36 | 0.36 | 0.36 | 3,090 | 6 | 8,582 |
| 07/02/2019 | 0.37 | 0.36 | 0.36 | 757 | 3 | 2,100 |
| 06/02/2019 | 0.36 | 0.36 | 0.36 | 2,052 | 4 | 5,700 |
| 05/02/2019 | 0.36 | 0.36 | 0.36 | 2,184 | 6 | 6,068 |
| 04/02/2019 | 0.36 | 0.35 | 0.36 | 7,298 | 14 | 20,550 |
| 03/02/2019 | 0.36 | 0.36 | 0.36 | 6,485 | 19 | 18,015 |
| 31/01/2019 | 0.35 | 0.34 | 0.35 | 4,135 | 7 | 12,000 |
| 30/01/2019 | 0.35 | 0.34 | 0.35 | 4,152 | 15 | 12,203 |
| 29/01/2019 | 0.34 | 0.33 | 0.34 | 9,216 | 12 | 27,913 |
| 28/01/2019 | 0.33 | 0.33 | 0.33 | 6,372 | 6 | 19,310 |