Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.45	0.44	0.45	132	2	298
20/12/2018	0.45	0.43	0.45	7,498	19	17,336
19/12/2018	0.45	0.44	0.44	1,546	13	3,513
17/12/2018	0.45	0.44	0.45	485	4	1,100
16/12/2018	0.45	0.44	0.45	265	2	600
12/12/2018	0.45	0.44	0.45	463	3	1,050
11/12/2018	0.45	0.44	0.45	639	4	1,450
10/12/2018	0.45	0.44	0.45	485	3	1,100
09/12/2018	0.45	0.45	0.45	450	1	1,000
05/12/2018	0.45	0.45	0.45	450	1	1,000
04/12/2018	0.45	0.45	0.45	450	1	1,000
03/12/2018	0.45	0.43	0.45	499	2	1,150
29/11/2018	0.45	0.43	0.45	967	4	2,200
27/11/2018	0.44	0.43	0.44	87	2	200
25/11/2018	0.44	0.42	0.44	151	3	350
22/11/2018	0.43	0.42	0.43	3,233	12	7,598
21/11/2018	0.44	0.44	0.44	1,320	3	3,000
18/11/2018	0.45	0.43	0.45	3,106	8	7,052
14/11/2018	0.45	0.44	0.45	133	3	300
13/11/2018	0.45	0.44	0.45	576	7	1,305

Download Table