Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2018	0.39	0.38	0.39	6,922	22	18,178
04/07/2018	0.39	0.39	0.39	488	2	1,250
03/07/2018	0.40	0.39	0.40	2,750	9	7,050
02/07/2018	0.42	0.40	0.40	6,143	20	15,300
28/06/2018	0.42	0.41	0.42	841	3	2,050
27/06/2018	0.42	0.42	0.42	161	1	383
26/06/2018	0.42	0.41	0.41	6,484	8	15,804
25/06/2018	0.42	0.40	0.41	465	8	1,139
24/06/2018	0.41	0.41	0.41	1,968	6	4,800
21/06/2018	0.42	0.41	0.41	1,312	5	3,200
20/06/2018	0.41	0.40	0.41	339	3	838
19/06/2018	0.41	0.40	0.41	4,144	18	10,262
13/06/2018	0.41	0.40	0.41	342	4	850
12/06/2018	0.41	0.40	0.41	1,236	8	3,090
11/06/2018	0.40	0.39	0.40	3,748	14	9,600
10/06/2018	0.41	0.39	0.39	2,596	10	6,600
06/06/2018	0.40	0.39	0.40	139	2	350
05/06/2018	0.40	0.38	0.39	7,516	17	19,694
04/06/2018	0.40	0.38	0.40	9,825	37	25,469
03/06/2018	0.41	0.39	0.40	4,598	13	11,432

Download Table