Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.53	0.52	0.53	2,032	4	3,900
20/02/2018	0.53	0.52	0.53	2,557	11	4,909
19/02/2018	0.53	0.52	0.53	4,475	11	8,600
18/02/2018	0.53	0.52	0.53	4,813	7	9,250
15/02/2018	0.53	0.51	0.53	35,559	25	68,319
14/02/2018	0.53	0.51	0.53	71,554	85	136,317
13/02/2018	0.51	0.51	0.51	3,315	4	6,500
12/02/2018	0.51	0.49	0.51	9,231	23	18,414
11/02/2018	0.50	0.48	0.50	9,228	26	18,849
08/02/2018	0.48	0.48	0.48	6,320	21	13,166
07/02/2018	0.48	0.48	0.48	1,920	5	4,000
06/02/2018	0.48	0.48	0.48	6,504	7	13,550
05/02/2018	0.48	0.48	0.48	7,896	10	16,450
04/02/2018	0.48	0.48	0.48	2,400	4	5,000
01/02/2018	0.48	0.47	0.48	4,939	4	10,300
30/01/2018	0.49	0.48	0.49	5,290	7	11,000
29/01/2018	0.49	0.48	0.49	35,488	27	73,000
28/01/2018	0.48	0.46	0.48	24,246	35	50,864
25/01/2018	0.46	0.46	0.46	5,895	14	12,815
24/01/2018	0.46	0.45	0.46	1,859	5	4,100

Download Table