AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2017 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 02/10/2017 | 0.48 | 0.48 | 0.48 | 2,279 | 3 | 4,748 |
| 01/10/2017 | 0.48 | 0.48 | 0.48 | 768 | 3 | 1,600 |
| 28/09/2017 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 26/09/2017 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
| 25/09/2017 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
| 24/09/2017 | 0.49 | 0.49 | 0.49 | 5,023 | 5 | 10,250 |
| 20/09/2017 | 0.48 | 0.48 | 0.48 | 2,947 | 6 | 6,140 |
| 19/09/2017 | 0.50 | 0.48 | 0.48 | 3,628 | 4 | 7,559 |
| 17/09/2017 | 0.49 | 0.49 | 0.49 | 1,960 | 4 | 4,000 |
| 14/09/2017 | 0.49 | 0.48 | 0.49 | 1,299 | 3 | 2,702 |
| 13/09/2017 | 0.50 | 0.48 | 0.48 | 561 | 3 | 1,165 |
| 12/09/2017 | 0.49 | 0.49 | 0.49 | 539 | 2 | 1,100 |
| 11/09/2017 | 0.49 | 0.49 | 0.49 | 7,350 | 7 | 15,000 |
| 30/08/2017 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 29/08/2017 | 0.49 | 0.49 | 0.49 | 735 | 4 | 1,500 |
| 27/08/2017 | 0.49 | 0.49 | 0.49 | 1,225 | 2 | 2,500 |
| 24/08/2017 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
| 23/08/2017 | 0.49 | 0.49 | 0.49 | 1,403 | 5 | 2,864 |
| 22/08/2017 | 0.49 | 0.49 | 0.49 | 1,176 | 2 | 2,400 |