Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	0.52	0.51	0.52	33,519	12	65,720
13/06/2017	0.52	0.50	0.52	3,537	7	6,950
12/06/2017	0.52	0.50	0.52	64,660	46	127,510
11/06/2017	0.51	0.50	0.51	19,111	19	38,208
08/06/2017	0.51	0.50	0.51	22,751	24	45,179
07/06/2017	0.51	0.50	0.51	426	3	843
06/06/2017	0.51	0.51	0.51	16,970	13	33,275
05/06/2017	0.51	0.50	0.51	17,622	17	34,643
04/06/2017	0.51	0.50	0.51	5,581	5	11,140
01/06/2017	0.51	0.51	0.51	1,777	3	3,485
31/05/2017	0.52	0.51	0.51	7,268	11	14,250
30/05/2017	0.52	0.50	0.52	5,838	11	11,465
29/05/2017	0.52	0.51	0.52	15,661	11	30,703
28/05/2017	0.52	0.52	0.52	1,560	1	3,000
24/05/2017	0.52	0.52	0.52	7,930	7	15,250
23/05/2017	0.52	0.52	0.52	11,788	10	22,669
22/05/2017	0.53	0.53	0.53	2,703	4	5,100
21/05/2017	0.53	0.53	0.53	11,660	6	22,000
18/05/2017	0.54	0.52	0.54	26,205	24	49,503
17/05/2017	0.52	0.51	0.52	32,834	28	63,871

Download Table