Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2017	0.48	0.48	0.48	1,440	1	3,000
12/12/2017	0.48	0.48	0.48	3,360	5	7,000
11/12/2017	0.48	0.48	0.48	4,440	8	9,250
10/12/2017	0.48	0.48	0.48	1,920	1	4,000
07/12/2017	0.48	0.48	0.48	103	1	215
06/12/2017	0.48	0.48	0.48	4,800	4	10,000
05/12/2017	0.48	0.48	0.48	13,432	11	27,983
04/12/2017	0.48	0.48	0.48	248	1	517
03/12/2017	0.48	0.48	0.48	2,544	7	5,300
28/11/2017	0.48	0.48	0.48	480	1	1,000
27/11/2017	0.48	0.47	0.48	4,690	12	9,773
26/11/2017	0.47	0.47	0.47	4,771	11	10,150
23/11/2017	0.48	0.47	0.48	334	3	700
22/11/2017	0.47	0.47	0.47	2,726	4	5,800
21/11/2017	0.47	0.47	0.47	235	2	500
19/11/2017	0.47	0.47	0.47	940	1	2,000
16/11/2017	0.47	0.47	0.47	1,645	4	3,500
15/11/2017	0.47	0.47	0.47	4,230	6	9,000
13/11/2017	0.47	0.46	0.47	2,697	5	5,740
08/11/2017	0.47	0.46	0.47	16,677	18	35,909

Download Table