Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2018	0.39	0.38	0.39	665	3	1,750
14/08/2018	0.39	0.38	0.39	1,085	5	2,850
12/08/2018	0.39	0.38	0.39	1,179	6	3,100
09/08/2018	0.39	0.38	0.39	285	3	750
08/08/2018	0.39	0.38	0.39	209	5	550
07/08/2018	0.39	0.38	0.39	609	5	1,600
06/08/2018	0.39	0.39	0.39	117	1	300
05/08/2018	0.38	0.38	0.38	418	2	1,100
02/08/2018	0.38	0.38	0.38	114	1	300
30/07/2018	0.39	0.39	0.39	117	1	300
29/07/2018	0.39	0.38	0.39	980	5	2,571
24/07/2018	0.38	0.38	0.38	55	1	146
23/07/2018	0.38	0.38	0.38	191	1	503
22/07/2018	0.39	0.37	0.38	2,037	9	5,367
16/07/2018	0.38	0.38	0.38	4,047	5	10,650
15/07/2018	0.39	0.38	0.39	307	2	800
12/07/2018	0.38	0.37	0.38	397	3	1,053
11/07/2018	0.38	0.37	0.38	962	2	2,532
09/07/2018	0.39	0.38	0.38	3,346	12	8,800
08/07/2018	0.38	0.38	0.38	988	5	2,600

Download Table