Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2019	0.34	0.33	0.33	7,445	13	22,485
24/01/2019	0.35	0.34	0.34	1,262	5	3,710
22/01/2019	0.34	0.33	0.34	3,616	16	10,660
21/01/2019	0.34	0.34	0.34	2,754	16	8,100
20/01/2019	0.35	0.34	0.34	9,550	18	28,015
16/01/2019	0.35	0.35	0.35	7,106	17	20,304
15/01/2019	0.35	0.34	0.35	63,705	59	187,241
14/01/2019	0.34	0.34	0.34	15,399	19	45,291
13/01/2019	0.35	0.35	0.35	3,220	9	9,200
10/01/2019	0.37	0.36	0.36	5,833	9	16,200
09/01/2019	0.37	0.37	0.37	7,581	12	20,490
08/01/2019	0.39	0.37	0.38	94,625	29	251,053
07/01/2019	0.40	0.38	0.38	73,019	40	188,550
06/01/2019	0.40	0.38	0.40	24,930	16	65,500
03/01/2019	0.39	0.39	0.39	975	3	2,500
02/01/2019	0.40	0.39	0.39	2,540	6	6,500
31/12/2018	0.39	0.39	0.39	3,743	8	9,598
30/12/2018	0.43	0.41	0.41	2,531	9	6,100
27/12/2018	0.45	0.43	0.43	133,722	20	298,698
26/12/2018	0.45	0.43	0.45	140	4	320

Download Table