Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2018	0.45	0.43	0.45	176	3	400
11/11/2018	0.45	0.43	0.45	1,454	9	3,298
08/11/2018	0.45	0.44	0.45	1,637	9	3,713
07/11/2018	0.44	0.43	0.44	303	4	700
06/11/2018	0.44	0.43	0.44	131	2	303
05/11/2018	0.44	0.42	0.44	385	3	900
04/11/2018	0.44	0.43	0.44	108	2	247
01/11/2018	0.44	0.42	0.44	2,765	13	6,435
31/10/2018	0.43	0.41	0.43	742	4	1,800
30/10/2018	0.43	0.41	0.43	4,345	19	10,366
29/10/2018	0.42	0.40	0.42	625	9	1,532
28/10/2018	0.42	0.41	0.42	350	6	850
25/10/2018	0.42	0.41	0.42	4,833	8	11,751
23/10/2018	0.41	0.40	0.41	563	3	1,400
22/10/2018	0.41	0.40	0.41	2,842	5	7,100
21/10/2018	0.40	0.40	0.40	1,240	5	3,100
18/10/2018	0.41	0.40	0.41	4,041	4	10,100
17/10/2018	0.41	0.40	0.41	1,282	5	3,200
16/10/2018	0.42	0.41	0.41	1,272	4	3,100
15/10/2018	0.41	0.41	0.41	144	3	352

Download Table