Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	0.52	0.51	0.52	57,967	41	113,416
27/06/2016	0.54	0.53	0.53	47,568	37	89,500
26/06/2016	0.56	0.55	0.55	40,533	21	72,892
23/06/2016	0.57	0.55	0.57	27,719	40	50,118
22/06/2016	0.57	0.54	0.56	27,341	30	49,300
21/06/2016	0.56	0.55	0.55	24,636	30	44,487
20/06/2016	0.57	0.55	0.57	54,192	55	95,722
19/06/2016	0.59	0.55	0.55	250,627	88	439,809
16/06/2016	0.57	0.56	0.57	485	2	865
15/06/2016	0.55	0.55	0.55	4,263	6	7,750
14/06/2016	0.57	0.57	0.57	855	1	1,500
12/06/2016	0.59	0.59	0.59	4,425	4	7,500
09/06/2016	0.59	0.59	0.59	30	1	50
07/06/2016	0.58	0.57	0.57	30,395	17	53,250
06/06/2016	0.59	0.57	0.57	91,950	15	156,187
05/06/2016	0.60	0.57	0.60	12,549	8	21,306
01/06/2016	0.60	0.57	0.60	37,995	15	65,900
31/05/2016	0.63	0.59	0.60	160,637	40	260,462
30/05/2016	0.62	0.61	0.62	37,665	18	61,250
29/05/2016	0.63	0.62	0.63	3,553	12	5,725

Download Table