Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.65	0.63	0.63	253,694	189	398,287
23/02/2016	0.66	0.63	0.66	359,258	200	554,522
22/02/2016	0.63	0.61	0.63	369,179	221	593,677
21/02/2016	0.60	0.59	0.60	233,198	157	389,798
18/02/2016	0.58	0.57	0.58	171,742	65	296,452
17/02/2016	0.56	0.56	0.56	93,133	64	166,309
16/02/2016	0.54	0.52	0.54	93,090	70	173,201
15/02/2016	0.52	0.49	0.52	58,041	94	115,768
14/02/2016	0.52	0.51	0.51	57,797	61	113,248
11/02/2016	0.55	0.53	0.53	75,909	78	142,850
10/02/2016	0.56	0.54	0.55	82,439	107	150,296
09/02/2016	0.55	0.53	0.55	148,948	117	271,922
08/02/2016	0.53	0.50	0.53	159,361	119	307,337
07/02/2016	0.53	0.51	0.51	156,749	146	300,654
04/02/2016	0.51	0.51	0.51	14,715	9	28,852
03/02/2016	0.49	0.49	0.49	5,856	13	11,950
02/02/2016	0.47	0.47	0.47	50,181	66	106,769
01/02/2016	0.45	0.44	0.45	63,625	58	142,987
31/01/2016	0.43	0.41	0.43	75,776	62	177,478
28/01/2016	0.41	0.41	0.41	14,080	19	34,342

Download Table