Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2016	0.63	0.61	0.63	7,460	10	12,164
24/05/2016	0.63	0.62	0.63	8,428	14	13,457
23/05/2016	0.62	0.62	0.62	6,448	10	10,400
22/05/2016	0.64	0.62	0.64	9,987	8	16,075
19/05/2016	0.64	0.63	0.64	78,283	42	123,820
17/05/2016	0.64	0.62	0.64	4,061	7	6,530
16/05/2016	0.63	0.62	0.62	4,619	12	7,450
15/05/2016	0.64	0.63	0.64	22,809	21	36,200
11/05/2016	0.63	0.61	0.63	1,699	9	2,766
10/05/2016	0.63	0.62	0.63	8,743	8	13,878
09/05/2016	0.63	0.62	0.63	31,587	20	50,846
08/05/2016	0.63	0.62	0.63	4,177	6	6,732
05/05/2016	0.64	0.62	0.62	21,345	32	34,082
04/05/2016	0.64	0.62	0.63	18,225	27	28,614
03/05/2016	0.64	0.62	0.63	106,233	72	168,691
02/05/2016	0.64	0.61	0.62	76,280	67	122,920
28/04/2016	0.63	0.62	0.63	9,230	10	14,870
27/04/2016	0.63	0.60	0.63	44,149	44	72,450
26/04/2016	0.63	0.62	0.63	26,502	27	42,159
25/04/2016	0.65	0.62	0.65	42,486	39	67,608

Download Table