Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2015	0.39	0.38	0.38	23,136	16	60,798
16/09/2015	0.39	0.38	0.39	7,271	16	18,984
15/09/2015	0.39	0.38	0.38	11,855	26	30,545
14/09/2015	0.40	0.39	0.39	5,012	16	12,630
13/09/2015	0.40	0.40	0.40	1,800	18	4,500
10/09/2015	0.40	0.39	0.40	16,919	31	43,100
09/09/2015	0.40	0.38	0.40	27,145	41	68,351
08/09/2015	0.39	0.38	0.39	12,406	19	32,032
06/09/2015	0.39	0.38	0.39	1,782	7	4,595
03/09/2015	0.39	0.38	0.38	87,718	91	230,773
02/09/2015	0.41	0.40	0.40	35,361	40	88,300
01/09/2015	0.44	0.42	0.42	100,134	73	235,561
31/08/2015	0.45	0.43	0.44	212,238	93	486,590
30/08/2015	0.46	0.45	0.45	12,291	56	27,125
27/08/2015	0.51	0.47	0.47	117,949	162	244,800
26/08/2015	0.50	0.48	0.49	309,938	50	622,400
25/08/2015	0.49	0.49	0.49	4,998	4	10,200
24/08/2015	0.50	0.49	0.49	28,112	34	57,370
23/08/2015	0.51	0.49	0.49	330,923	107	670,661
20/08/2015	0.51	0.49	0.51	7,821	27	15,805

Download Table