Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.30	0.30	0.30	2,916	7	9,720
23/03/2015	0.30	0.29	0.30	1,248	3	4,295
22/03/2015	0.29	0.29	0.29	1,462	3	5,040
18/03/2015	0.30	0.29	0.29	7,597	4	26,100
17/03/2015	0.31	0.30	0.30	9,350	11	31,000
16/03/2015	0.31	0.30	0.31	97,545	26	325,000
15/03/2015	0.30	0.29	0.30	79,701	9	274,585
12/03/2015	0.30	0.29	0.30	6,051	6	20,485
11/03/2015	0.30	0.30	0.30	17,915	29	59,715
10/03/2015	0.31	0.31	0.31	2,170	5	7,000
09/03/2015	0.32	0.31	0.32	10,223	17	32,637
08/03/2015	0.32	0.31	0.32	10,140	8	32,695
05/03/2015	0.32	0.31	0.32	9,110	6	29,370
04/03/2015	0.32	0.31	0.31	1,400	6	4,500
03/03/2015	0.32	0.31	0.32	3,034	2	9,755
02/03/2015	0.32	0.31	0.31	15,535	10	50,080
01/03/2015	0.32	0.32	0.32	320	1	1,000
26/02/2015	0.33	0.32	0.33	24,825	21	76,741
25/02/2015	0.34	0.33	0.33	78,220	48	236,958
24/02/2015	0.33	0.31	0.33	70,419	45	219,755

Download Table