Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	0.30	0.29	0.29	28,693	21	96,902
22/01/2015	0.30	0.30	0.30	36,812	28	122,706
21/01/2015	0.30	0.28	0.30	50,496	45	176,942
20/01/2015	0.29	0.28	0.29	7,882	16	27,870
19/01/2015	0.30	0.29	0.29	25,965	15	89,500
18/01/2015	0.30	0.28	0.30	87,928	36	312,442
15/01/2015	0.29	0.29	0.29	18,691	18	64,450
14/01/2015	0.30	0.30	0.30	31,628	24	105,427
13/01/2015	0.32	0.31	0.31	64,490	22	208,000
12/01/2015	0.33	0.32	0.32	1,346	9	4,200
06/01/2015	0.33	0.32	0.33	54,042	43	168,831
05/01/2015	0.34	0.33	0.33	24,457	21	73,563
04/01/2015	0.34	0.32	0.34	304,903	104	906,502
31/12/2014	0.33	0.31	0.33	136,437	61	420,467
30/12/2014	0.32	0.32	0.32	2,994	4	9,357
29/12/2014	0.33	0.32	0.33	8,076	11	25,043
28/12/2014	0.33	0.31	0.33	30,862	24	96,404
24/12/2014	0.32	0.32	0.32	49,488	34	154,650
23/12/2014	0.32	0.31	0.32	13,552	12	43,700
22/12/2014	0.32	0.31	0.31	5,971	13	19,253

Download Table