AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 0.30 | 0.29 | 0.30 | 566 | 7 | 1,950 |
| 23/04/2015 | 0.30 | 0.29 | 0.30 | 393 | 7 | 1,350 |
| 22/04/2015 | 0.30 | 0.29 | 0.30 | 305 | 3 | 1,050 |
| 21/04/2015 | 0.30 | 0.28 | 0.30 | 6,913 | 6 | 23,850 |
| 20/04/2015 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
| 19/04/2015 | 0.30 | 0.29 | 0.30 | 1,147 | 5 | 3,950 |
| 16/04/2015 | 0.30 | 0.28 | 0.30 | 10,858 | 10 | 38,641 |
| 15/04/2015 | 0.29 | 0.29 | 0.29 | 39,559 | 8 | 136,409 |
| 14/04/2015 | 0.30 | 0.29 | 0.30 | 30,254 | 7 | 104,311 |
| 13/04/2015 | 0.30 | 0.29 | 0.30 | 2,630 | 4 | 9,050 |
| 12/04/2015 | 0.30 | 0.29 | 0.30 | 4,430 | 6 | 15,100 |
| 08/04/2015 | 0.30 | 0.29 | 0.30 | 2,866 | 5 | 9,865 |
| 07/04/2015 | 0.29 | 0.29 | 0.29 | 6,003 | 3 | 20,700 |
| 06/04/2015 | 0.29 | 0.29 | 0.29 | 5,206 | 4 | 17,950 |
| 05/04/2015 | 0.29 | 0.29 | 0.29 | 2,871 | 3 | 9,900 |
| 02/04/2015 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 01/04/2015 | 0.30 | 0.29 | 0.30 | 3,645 | 3 | 12,500 |
| 31/03/2015 | 0.29 | 0.29 | 0.29 | 3,132 | 6 | 10,800 |
| 26/03/2015 | 0.29 | 0.29 | 0.29 | 339 | 1 | 1,170 |
| 25/03/2015 | 0.31 | 0.30 | 0.30 | 4,662 | 11 | 15,530 |