Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2015	0.52	0.48	0.49	252,795	78	524,729
18/08/2015	0.52	0.50	0.50	23,753	36	46,142
17/08/2015	0.52	0.48	0.52	179,458	61	360,203
16/08/2015	0.51	0.50	0.50	20,719	19	41,209
13/08/2015	0.52	0.50	0.51	146,923	66	286,321
12/08/2015	0.52	0.49	0.51	371,870	78	715,888
11/08/2015	0.50	0.50	0.50	600	8	1,200
10/08/2015	0.52	0.51	0.52	4,506	16	8,811
09/08/2015	0.53	0.51	0.53	3,005	10	5,769
06/08/2015	0.53	0.51	0.53	12,472	23	24,280
05/08/2015	0.53	0.52	0.52	5,187	14	9,955
04/08/2015	0.54	0.53	0.54	4,307	19	8,068
03/08/2015	0.53	0.52	0.53	14,246	51	27,112
02/08/2015	0.51	0.51	0.51	6,438	18	12,623
30/07/2015	0.49	0.49	0.49	6,128	16	12,507
08/06/2015	0.25	0.25	0.25	588	5	2,350
07/06/2015	0.25	0.25	0.25	125	1	500
04/06/2015	0.26	0.25	0.26	509	7	2,033
02/06/2015	0.26	0.25	0.26	2,065	6	8,259
01/06/2015	0.26	0.25	0.25	563	6	2,239

Download Table