Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2014 2.60 2.58 2.58 187,906 50 72,300
25/06/2014 2.58 2.56 2.58 22,656 13 8,798
24/06/2014 2.56 2.53 2.56 17,133 11 6,693
23/06/2014 2.60 2.52 2.54 89,180 59 34,950
22/06/2014 2.60 2.54 2.60 27,062 30 10,415
19/06/2014 2.60 2.54 2.60 5,563,826 18 2,148,336
18/06/2014 2.58 2.51 2.53 94,304 46 37,397
17/06/2014 2.58 2.56 2.56 9,202 11 3,585
16/06/2014 2.60 2.59 2.60 23,273 15 8,975
15/06/2014 2.61 2.60 2.60 5,983 5 2,301
12/06/2014 2.61 2.61 2.61 43,710 25 16,747
11/06/2014 2.61 2.60 2.61 38,885 23 14,900
10/06/2014 2.60 2.59 2.60 52,028 19 20,030
09/06/2014 2.62 2.60 2.61 60,119 32 23,061
08/06/2014 2.60 2.59 2.59 13,332 5 5,136
05/06/2014 2.60 2.60 2.60 9,324 7 3,586
04/06/2014 2.61 2.60 2.60 65,410 38 25,136
03/06/2014 2.60 2.58 2.60 31,291 17 12,089
02/06/2014 2.59 2.59 2.59 14,791 11 5,711
01/06/2014 2.60 2.59 2.60 38,149 12 14,711
Download Table