Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2014 2.57 2.53 2.54 84,363 37 33,263
23/09/2014 2.57 2.53 2.57 46,862 23 18,458
22/09/2014 2.59 2.55 2.58 55,026 21 21,560
21/09/2014 2.58 2.53 2.57 232,586 63 91,085
18/09/2014 2.60 2.57 2.60 40,287 8 15,674
17/09/2014 2.59 2.58 2.58 41,988 16 16,242
16/09/2014 2.61 2.58 2.60 61,312 27 23,649
15/09/2014 2.61 2.60 2.61 73,232 20 28,165
14/09/2014 2.61 2.61 2.61 14,355 11 5,500
11/09/2014 2.62 2.62 2.62 10,663 4 4,070
10/09/2014 2.63 2.62 2.63 34,982 19 13,350
09/09/2014 2.62 2.60 2.62 39,163 22 14,976
08/09/2014 2.61 2.60 2.60 18,597 7 7,150
07/09/2014 2.60 2.59 2.59 31,043 17 11,975
04/09/2014 2.61 2.59 2.60 11,746 8 4,518
03/09/2014 2.62 2.59 2.60 15,083 14 5,793
02/09/2014 2.61 2.59 2.61 10,398 9 4,000
01/09/2014 2.61 2.60 2.61 6,892 3 2,650
31/08/2014 2.61 2.59 2.60 3,553 4 1,370
28/08/2014 2.60 2.58 2.59 83,462 36 32,220
Download Table