BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2014 | 2.60 | 2.60 | 2.60 | 15,551 | 10 | 5,981 |
| 23/11/2014 | 2.60 | 2.58 | 2.60 | 65,861 | 21 | 25,345 |
| 20/11/2014 | 2.60 | 2.59 | 2.60 | 4,355 | 5 | 1,681 |
| 19/11/2014 | 2.60 | 2.59 | 2.60 | 7,391 | 5 | 2,853 |
| 18/11/2014 | 2.60 | 2.58 | 2.59 | 49,307 | 17 | 19,045 |
| 17/11/2014 | 2.58 | 2.57 | 2.58 | 21,669 | 18 | 8,400 |
| 16/11/2014 | 2.59 | 2.57 | 2.59 | 5,210 | 3 | 2,021 |
| 13/11/2014 | 2.58 | 2.57 | 2.57 | 39,468 | 11 | 15,350 |
| 12/11/2014 | 2.60 | 2.57 | 2.57 | 11,269 | 8 | 4,377 |
| 11/11/2014 | 2.57 | 2.56 | 2.57 | 38,802 | 14 | 15,110 |
| 10/11/2014 | 2.57 | 2.56 | 2.57 | 23,466 | 16 | 9,150 |
| 09/11/2014 | 2.57 | 2.57 | 2.57 | 40,092 | 19 | 15,600 |
| 06/11/2014 | 2.58 | 2.56 | 2.58 | 33,188 | 7 | 12,963 |
| 05/11/2014 | 2.57 | 2.56 | 2.57 | 2,855 | 7 | 1,113 |
| 04/11/2014 | 2.59 | 2.57 | 2.57 | 63,939 | 16 | 24,786 |
| 03/11/2014 | 2.60 | 2.58 | 2.58 | 132,524 | 23 | 51,130 |
| 02/11/2014 | 2.60 | 2.56 | 2.60 | 26,808 | 11 | 10,350 |
| 30/10/2014 | 2.59 | 2.55 | 2.59 | 45,271 | 22 | 17,611 |
| 29/10/2014 | 2.61 | 2.58 | 2.61 | 29,274 | 14 | 11,340 |
| 28/10/2014 | 2.61 | 2.60 | 2.60 | 32,635 | 14 | 12,524 |