Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2015 2.86 2.84 2.84 40,992 23 14,378
23/03/2015 2.84 2.82 2.82 4,744 6 1,680
22/03/2015 2.83 2.82 2.82 25,629 7 9,074
19/03/2015 2.84 2.80 2.84 38,391 25 13,667
18/03/2015 2.84 2.78 2.84 48,200 26 17,313
17/03/2015 2.81 2.80 2.80 79,061 44 28,185
16/03/2015 2.85 2.83 2.83 19,859 14 7,000
15/03/2015 2.89 2.84 2.88 61,449 23 21,356
12/03/2015 2.85 2.81 2.85 31,762 12 11,176
11/03/2015 2.83 2.81 2.83 2,494 5 885
10/03/2015 2.82 2.80 2.82 2,575 3 919
09/03/2015 2.82 2.80 2.80 113,261 34 40,248
08/03/2015 2.84 2.83 2.84 15,785 10 5,560
05/03/2015 2.82 2.80 2.82 12,624 9 4,500
04/03/2015 2.84 2.82 2.84 12,306 4 4,361
03/03/2015 2.84 2.82 2.84 16,732 13 5,933
02/03/2015 2.82 2.80 2.82 16,092 18 5,722
01/03/2015 2.82 2.80 2.81 32,767 7 11,701
26/02/2015 2.82 2.79 2.82 45,968 20 16,443
25/02/2015 2.80 2.79 2.80 13,150 14 4,697
Download Table