Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2015 2.63 2.63 2.63 1,710 3 650
19/05/2015 2.66 2.60 2.60 84,707 29 32,250
18/05/2015 2.67 2.65 2.65 248,360 62 93,266
17/05/2015 2.65 2.62 2.64 511,987 12 195,383
14/05/2015 2.66 2.64 2.66 60,229 36 22,716
13/05/2015 2.64 2.61 2.64 46,077 40 17,548
12/05/2015 2.64 2.60 2.64 21,751 17 8,308
11/05/2015 2.61 2.56 2.61 25,164 15 9,743
10/05/2015 2.61 2.57 2.59 1,902,997 35 732,100
07/05/2015 2.61 2.57 2.60 116,433 50 44,980
06/05/2015 2.62 2.59 2.62 38,092 21 14,650
05/05/2015 2.62 2.60 2.62 16,815 8 6,450
04/05/2015 2.66 2.62 2.62 152,302 37 57,931
03/05/2015 2.66 2.62 2.65 67,008 22 25,441
29/04/2015 2.67 2.65 2.67 58,065 25 21,768
28/04/2015 2.68 2.66 2.67 72,578 22 27,182
27/04/2015 2.67 2.67 2.67 16,554 5 6,200
26/04/2015 2.69 2.67 2.68 21,162 11 7,890
23/04/2015 2.68 2.68 2.68 30,686 10 11,450
22/04/2015 2.69 2.68 2.68 19,453 15 7,251
Download Table