Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2015 2.49 2.42 2.49 106,508 56 43,558
15/07/2015 2.49 2.44 2.48 419,166 37 170,959
14/07/2015 2.49 2.46 2.49 62,362 42 25,320
13/07/2015 2.48 2.47 2.47 63,140 33 25,554
12/07/2015 2.49 2.48 2.49 4,305 11 1,735
09/07/2015 2.49 2.45 2.49 207,769 78 84,465
08/07/2015 2.50 2.49 2.49 6,916 5 2,775
07/07/2015 2.50 2.49 2.49 42,566 10 17,090
06/07/2015 2.51 2.49 2.49 16,242 8 6,515
05/07/2015 2.52 2.49 2.49 131,529 37 52,663
02/07/2015 2.53 2.52 2.53 632 3 250
01/07/2015 2.54 2.52 2.53 143,173 27 56,591
30/06/2015 2.55 2.51 2.55 41,962 14 16,537
29/06/2015 2.54 2.51 2.54 12,563 18 4,974
28/06/2015 2.54 2.53 2.54 3,047 6 1,200
25/06/2015 2.54 2.51 2.54 111,335 26 44,157
24/06/2015 2.54 2.52 2.54 24,351 25 9,650
23/06/2015 2.54 2.53 2.54 797 5 315
22/06/2015 2.54 2.53 2.54 40,360 6 15,950
21/06/2015 2.54 2.52 2.54 5,899 11 2,335
Download Table