Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.58

Last Closing2.57

No. of Transactions9

SectorBanks

Low Price2.52

Opening Price2.52

No. of Shares3,103

Div7.03

Change-0.01

Closing Price2.56

Average Price2.56

P/E13.08

Value Traded7,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	2.42	2.40	2.41	31,198	13	12,958
14/10/2015	2.43	2.40	2.41	96,153	27	40,012
13/10/2015	2.45	2.41	2.43	99,322	26	40,900
12/10/2015	2.45	2.41	2.45	241,978	73	100,020
11/10/2015	2.46	2.45	2.46	4,452	10	1,816
08/10/2015	2.45	2.45	2.45	1,715	3	700
07/10/2015	2.45	2.45	2.45	24,868	4	10,150
06/10/2015	2.45	2.44	2.45	90,274	27	36,973
05/10/2015	2.45	2.45	2.45	86,363	15	35,250
04/10/2015	2.45	2.44	2.45	70,875	16	28,931
01/10/2015	2.46	2.45	2.46	160,784	18	65,625
30/09/2015	2.46	2.44	2.46	24,913	25	10,172
29/09/2015	2.46	2.44	2.45	107,979	21	44,074
28/09/2015	2.46	2.45	2.45	12,067	12	4,925
22/09/2015	2.46	2.45	2.46	21,600	18	8,811
21/09/2015	2.45	2.44	2.45	57,681	19	23,545
20/09/2015	2.46	2.45	2.46	19,104	13	7,788
17/09/2015	2.47	2.45	2.46	32,421	15	13,200
16/09/2015	2.46	2.45	2.46	189,771	5	77,150
15/09/2015	2.46	2.45	2.45	27,608	18	11,268

Download Table