Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2016 2.60 2.59 2.60 33,663 13 12,997
11/01/2016 2.60 2.60 2.60 20,600 12 7,923
10/01/2016 2.60 2.60 2.60 17,680 11 6,800
07/01/2016 2.61 2.60 2.61 32,241 14 12,400
06/01/2016 2.61 2.60 2.60 55,514 18 21,350
05/01/2016 2.61 2.60 2.60 22,587 10 8,687
04/01/2016 2.61 2.60 2.60 15,362 7 5,900
03/01/2016 2.61 2.59 2.61 89,471 29 34,300
31/12/2015 2.61 2.60 2.60 60,832 24 23,377
30/12/2015 2.65 2.59 2.59 385,968 100 148,139
29/12/2015 2.65 2.60 2.64 321,051 90 122,070
28/12/2015 2.63 2.61 2.63 24,813 16 9,497
27/12/2015 2.63 2.59 2.63 63,957 38 24,555
23/12/2015 2.63 2.60 2.62 17,410 12 6,665
22/12/2015 2.62 2.59 2.61 72,204 54 27,750
21/12/2015 2.59 2.56 2.59 14,688 12 5,690
20/12/2015 2.59 2.55 2.59 212,573 14 83,030
17/12/2015 2.58 2.55 2.55 108,044 26 42,213
16/12/2015 2.58 2.55 2.57 223,877 14 87,429
15/12/2015 2.58 2.55 2.58 204,999 40 80,230
Download Table