Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2015 2.57 2.56 2.57 55,057 33 21,450
13/12/2015 2.57 2.55 2.57 26,849 21 10,500
10/12/2015 2.54 2.52 2.54 74,846 19 29,532
09/12/2015 2.55 2.52 2.55 11,141 15 4,400
08/12/2015 2.53 2.49 2.53 17,403 17 6,930
07/12/2015 2.50 2.48 2.50 15,309 11 6,153
06/12/2015 2.50 2.49 2.50 42,048 23 16,875
03/12/2015 2.50 2.49 2.50 8,975 15 3,600
02/12/2015 2.49 2.45 2.49 15,408 15 6,252
01/12/2015 2.48 2.44 2.48 5,068 14 2,073
29/11/2015 2.48 2.42 2.48 6,629 17 2,692
26/11/2015 2.46 2.41 2.46 11,177 13 4,594
25/11/2015 2.42 2.41 2.42 65,660 18 27,157
24/11/2015 2.42 2.41 2.42 71,214 55 29,443
23/11/2015 2.42 2.42 2.42 484 1 200
22/11/2015 2.42 2.40 2.42 1,674 5 692
19/11/2015 2.43 2.41 2.42 10,183 8 4,222
18/11/2015 2.42 2.41 2.42 5,471 7 2,263
17/11/2015 2.42 2.40 2.42 3,453 7 1,433
16/11/2015 2.42 2.40 2.42 8,824 8 3,650
Download Table