Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2015 2.47 2.45 2.45 55,658 20 22,630
13/09/2015 2.47 2.47 2.47 5,064 3 2,050
10/09/2015 2.47 2.47 2.47 42,361 8 17,150
09/09/2015 2.48 2.47 2.47 20,267 11 8,205
08/09/2015 2.48 2.47 2.48 29,902 10 12,100
07/09/2015 2.48 2.47 2.48 41,813 18 16,896
06/09/2015 2.48 2.47 2.48 16,490 10 6,650
03/09/2015 2.48 2.47 2.48 69,906 21 28,200
02/09/2015 2.48 2.47 2.48 231,169 34 93,225
01/09/2015 2.49 2.47 2.49 42,267 32 17,037
31/08/2015 2.48 2.47 2.48 32,425 16 13,082
30/08/2015 2.48 2.46 2.47 15,750 11 6,382
27/08/2015 2.47 2.46 2.46 12,242 16 4,971
26/08/2015 2.48 2.45 2.48 19,311 18 7,850
25/08/2015 2.48 2.46 2.48 142,492 16 57,486
24/08/2015 2.49 2.47 2.48 15,993 20 6,455
23/08/2015 2.51 2.49 2.50 46,206 22 18,534
20/08/2015 2.52 2.50 2.52 15,477 18 6,162
19/08/2015 2.52 2.51 2.51 3,767 3 1,500
18/08/2015 2.52 2.48 2.51 20,190 14 8,103
Download Table