Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2015 2.49 2.46 2.49 8,292 11 3,360
16/08/2015 2.49 2.44 2.46 58,685 33 23,965
13/08/2015 2.49 2.46 2.48 14,019 16 5,695
12/08/2015 2.48 2.46 2.48 3,584 9 1,450
11/08/2015 2.49 2.45 2.49 23,605 14 9,600
10/08/2015 2.50 2.47 2.50 31,576 16 12,779
09/08/2015 2.49 2.49 2.49 374 1 150
06/08/2015 2.50 2.48 2.50 27,748 17 11,143
05/08/2015 2.51 2.48 2.51 37,901 12 15,160
04/08/2015 2.50 2.50 2.50 1,500 2 600
03/08/2015 2.50 2.48 2.50 4,024 10 1,617
02/08/2015 2.51 2.46 2.51 7,049 6 2,850
30/07/2015 2.50 2.48 2.50 37,146 19 14,925
29/07/2015 2.52 2.49 2.50 26,969 16 10,798
28/07/2015 2.50 2.48 2.50 16,960 13 6,800
27/07/2015 2.50 2.46 2.50 45,372 14 18,300
26/07/2015 2.48 2.48 2.48 80,910 8 32,625
23/07/2015 2.48 2.46 2.48 8,796 4 3,550
22/07/2015 2.47 2.44 2.47 7,968 15 3,250
21/07/2015 2.49 2.47 2.49 55,302 14 22,300
Download Table