Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2015 2.70 2.69 2.69 47,012 22 17,460
20/04/2015 2.69 2.68 2.69 22,927 21 8,550
19/04/2015 2.70 2.65 2.68 14,172 11 5,325
16/04/2015 2.69 2.67 2.67 8,352 6 3,125
15/04/2015 2.70 2.70 2.70 208,062 58 77,060
14/04/2015 2.68 2.65 2.68 1,674 3 629
13/04/2015 2.70 2.65 2.68 31,038 29 11,550
12/04/2015 2.68 2.64 2.65 65,037 20 24,550
09/04/2015 2.68 2.61 2.64 42,044 19 16,058
08/04/2015 2.64 2.62 2.63 58,449 19 22,145
07/04/2015 2.65 2.61 2.64 1,358 7 517
06/04/2015 2.67 2.64 2.67 6,869 11 2,585
05/04/2015 2.67 2.62 2.67 7,261 9 2,750
02/04/2015 2.64 2.61 2.64 6,566 3 2,500
01/04/2015 2.70 2.65 2.66 16,203 10 6,070
31/03/2015 2.73 2.69 2.70 28,315 24 10,488
30/03/2015 2.70 2.65 2.70 5,985 7 2,250
29/03/2015 2.77 2.65 2.70 7,545 21 2,796
26/03/2015 2.85 2.83 2.85 44,843 23 15,815
25/03/2015 2.87 2.85 2.86 60,769 27 21,264
Download Table