Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2015 2.55 2.50 2.55 14,324 17 5,643
17/06/2015 2.54 2.49 2.54 17,373 14 6,950
16/06/2015 2.54 2.48 2.53 66,224 44 26,524
15/06/2015 2.55 2.52 2.54 7,594 12 3,000
14/06/2015 2.55 2.53 2.53 1,654 3 650
11/06/2015 2.55 2.45 2.55 203,409 52 81,524
10/06/2015 2.54 2.50 2.54 150,605 47 59,959
09/06/2015 2.54 2.51 2.54 7,874 7 3,132
08/06/2015 2.55 2.51 2.54 138,868 50 55,055
07/06/2015 2.55 2.53 2.55 438,753 19 172,736
04/06/2015 2.55 2.55 2.55 37,613 6 14,750
03/06/2015 2.55 2.53 2.55 2,160 6 850
02/06/2015 2.55 2.53 2.55 409,039 26 160,480
01/06/2015 2.60 2.53 2.54 100,594 47 39,261
31/05/2015 2.60 2.56 2.60 114,646 63 44,595
28/05/2015 2.60 2.59 2.60 37,178 19 14,324
27/05/2015 2.60 2.58 2.58 17,439 15 6,722
26/05/2015 2.61 2.59 2.59 30,736 21 11,850
24/05/2015 2.65 2.59 2.59 13,476 16 5,151
21/05/2015 2.65 2.60 2.62 149,875 84 57,591
Download Table