Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2016 2.94 2.92 2.94 97,500 45 33,250
08/02/2016 2.95 2.92 2.94 150,680 47 51,370
07/02/2016 2.95 2.93 2.95 152,628 74 51,917
04/02/2016 2.96 2.92 2.95 532,306 113 180,825
03/02/2016 2.98 2.91 2.97 232,087 111 78,983
02/02/2016 2.92 2.90 2.92 176,940 87 60,959
01/02/2016 2.91 2.86 2.91 275,178 68 95,298
31/01/2016 2.91 2.85 2.91 393,438 103 136,830
28/01/2016 2.90 2.85 2.87 348,992 99 121,765
27/01/2016 2.91 2.85 2.85 381,613 94 133,672
26/01/2016 2.98 2.82 2.85 2,201,396 345 766,547
25/01/2016 3.02 2.95 2.98 772,860 159 257,247
24/01/2016 2.81 2.81 2.81 415,520 62 147,872
21/01/2016 2.62 2.61 2.62 37,359 11 14,270
20/01/2016 2.62 2.59 2.62 32,581 14 12,550
19/01/2016 2.62 2.60 2.62 19,093 16 7,306
18/01/2016 2.60 2.59 2.60 58,004 22 22,347
17/01/2016 2.62 2.59 2.62 12,612 12 4,827
14/01/2016 2.63 2.60 2.63 82,159 20 31,550
13/01/2016 2.60 2.59 2.60 48,415 32 18,624
Download Table