Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2014 2.63 2.56 2.62 120,486 61 46,371
26/10/2014 2.57 2.56 2.57 4,611 5 1,800
23/10/2014 2.58 2.56 2.57 4,495 10 1,750
22/10/2014 2.57 2.55 2.57 4,593 6 1,791
21/10/2014 2.57 2.55 2.57 3,038 4 1,190
20/10/2014 2.57 2.55 2.56 60,409 15 23,661
19/10/2014 2.57 2.57 2.57 386 1 150
16/10/2014 2.58 2.57 2.58 17,426 11 6,766
15/10/2014 2.58 2.58 2.58 12,704 8 4,924
14/10/2014 2.58 2.56 2.57 131,884 5 51,509
13/10/2014 2.56 2.55 2.56 20,218 18 7,898
12/10/2014 2.56 2.55 2.56 7,934 7 3,100
09/10/2014 2.58 2.55 2.58 34,613 14 13,565
08/10/2014 2.57 2.55 2.56 14,531 25 5,690
02/10/2014 2.56 2.56 2.56 38,874 16 15,185
01/10/2014 2.57 2.56 2.56 29,007 13 11,310
30/09/2014 2.58 2.56 2.58 21,968 15 8,539
29/09/2014 2.58 2.54 2.58 36,375 15 14,150
28/09/2014 2.56 2.52 2.56 45,879 20 18,176
25/09/2014 2.57 2.53 2.57 87,568 33 34,566
Download Table